Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.1 | 4.14 | 3.96 | 3.99 | 4.44 Million |
| 03 Jul, 2024 | 4.11 | 4.19 | 4.08 | 4.08 | 2.75 Million |
| 02 Jul, 2024 | 4.1 | 4.2 | 4.09 | 4.14 | 3.58 Million |
| 01 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.14 | 3.78 Million |
| 28 Jun, 2024 | 4.12 | 4.2 | 4.1 | 4.1 | 3.67 Million |
| 27 Jun, 2024 | 4.23 | 4.27 | 4.13 | 4.16 | 5.47 Million |
| 26 Jun, 2024 | 4.05 | 4.25 | 3.93 | 4.23 | 8.32 Million |
| 25 Jun, 2024 | 3.9 | 4.07 | 3.9 | 4.0 | 4.3 Million |
| 24 Jun, 2024 | 4.01 | 4.03 | 3.85 | 3.89 | 3.49 Million |
| 21 Jun, 2024 | 4.05 | 4.1 | 4.0 | 4.05 | 1.88 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO