CNY 4.45
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 4.11 | 4.19 | 4.08 | 4.08 | 2.75 Million |
02 Jul, 2024 | 4.1 | 4.2 | 4.09 | 4.14 | 3.58 Million |
01 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.14 | 3.78 Million |
28 Jun, 2024 | 4.12 | 4.2 | 4.1 | 4.1 | 3.67 Million |
27 Jun, 2024 | 4.23 | 4.27 | 4.13 | 4.16 | 5.47 Million |
26 Jun, 2024 | 4.05 | 4.25 | 3.93 | 4.23 | 8.32 Million |
25 Jun, 2024 | 3.9 | 4.07 | 3.9 | 4.0 | 4.3 Million |
24 Jun, 2024 | 4.01 | 4.03 | 3.85 | 3.89 | 3.49 Million |
21 Jun, 2024 | 4.05 | 4.1 | 4.0 | 4.05 | 1.88 Million |
20 Jun, 2024 | 4.16 | 4.16 | 4.04 | 4.05 | 3.19 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO