Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.48
(2.05%)
CNY 4.48
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.09 | 5.47 | 5.09 | 5.35 | 18.47 Million |
| 08 Nov, 2024 | 5.12 | 5.5 | 5.03 | 5.21 | 23.81 Million |
| 07 Nov, 2024 | 4.95 | 5.1 | 4.92 | 5.1 | 8.36 Million |
| 06 Nov, 2024 | 4.91 | 4.97 | 4.86 | 4.94 | 6.11 Million |
| 05 Nov, 2024 | 4.85 | 4.92 | 4.83 | 4.9 | 6.21 Million |
| 04 Nov, 2024 | 4.72 | 4.88 | 4.72 | 4.85 | 4.42 Million |
| 01 Nov, 2024 | 5.02 | 5.02 | 4.67 | 4.75 | 9.81 Million |
| 31 Oct, 2024 | 4.84 | 5.1 | 4.84 | 5.04 | 10.21 Million |
| 30 Oct, 2024 | 4.88 | 4.95 | 4.8 | 4.88 | 5.74 Million |
| 29 Oct, 2024 | 5.0 | 5.03 | 4.86 | 4.88 | 8.23 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO