Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.2 | 4.27 | 4.19 | 4.25 | 7.15 Million |
| 31 Jul, 2024 | 4.09 | 4.21 | 4.08 | 4.2 | 7.01 Million |
| 30 Jul, 2024 | 4.22 | 4.22 | 4.1 | 4.14 | 10.13 Million |
| 29 Jul, 2024 | 4.35 | 4.35 | 4.11 | 4.22 | 17.4 Million |
| 26 Jul, 2024 | 4.2 | 4.24 | 4.12 | 4.24 | 9.57 Million |
| 25 Jul, 2024 | 3.77 | 3.87 | 3.71 | 3.85 | 2.43 Million |
| 24 Jul, 2024 | 3.86 | 3.88 | 3.76 | 3.78 | 3.04 Million |
| 23 Jul, 2024 | 3.95 | 4.01 | 3.87 | 3.88 | 2.74 Million |
| 22 Jul, 2024 | 3.95 | 3.97 | 3.88 | 3.93 | 2.5 Million |
| 19 Jul, 2024 | 3.86 | 3.95 | 3.85 | 3.93 | 2.11 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO