Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.03 | 4.1 | 4.01 | 4.01 | 2.94 Million |
| 13 Aug, 2024 | 3.94 | 4.02 | 3.9 | 4.02 | 3.94 Million |
| 12 Aug, 2024 | 4.02 | 4.29 | 3.98 | 3.99 | 6.82 Million |
| 11 Aug, 2024 | 4.02 | 4.29 | 3.98 | 3.99 | 6.82 Million |
| 09 Aug, 2024 | 4.1 | 4.12 | 4.02 | 4.03 | 2.09 Million |
| 08 Aug, 2024 | 4.07 | 4.09 | 4.01 | 4.07 | 2.36 Million |
| 07 Aug, 2024 | 4.08 | 4.12 | 4.06 | 4.09 | 2.11 Million |
| 06 Aug, 2024 | 4.07 | 4.14 | 4.05 | 4.08 | 2.71 Million |
| 05 Aug, 2024 | 4.2 | 4.24 | 4.03 | 4.04 | 5.2 Million |
| 02 Aug, 2024 | 4.23 | 4.28 | 4.16 | 4.21 | 4.65 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO