Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.05 | 4.07 | 3.95 | 3.96 | 2.21 Million |
| 05 Sep, 2024 | 4.0 | 4.05 | 3.97 | 4.03 | 2.25 Million |
| 04 Sep, 2024 | 3.99 | 4.03 | 3.96 | 4.0 | 2.64 Million |
| 03 Sep, 2024 | 3.91 | 4.03 | 3.91 | 4.03 | 2.64 Million |
| 02 Sep, 2024 | 3.99 | 4.07 | 3.97 | 3.97 | 3.08 Million |
| 01 Sep, 2024 | 3.99 | 4.07 | 3.97 | 3.97 | 3.08 Million |
| 30 Aug, 2024 | 3.97 | 4.03 | 3.94 | 3.97 | 3.94 Million |
| 29 Aug, 2024 | 3.87 | 4.04 | 3.85 | 3.98 | 4.5 Million |
| 28 Aug, 2024 | 3.8 | 4.1 | 3.77 | 3.9 | 5.29 Million |
| 27 Aug, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 5.29 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO