Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.99 | 4.07 | 3.98 | 4.05 | 2.81 Million |
| 20 Sep, 2024 | 4.0 | 4.04 | 4.0 | 4.03 | 2.05 Million |
| 19 Sep, 2024 | 3.92 | 4.04 | 3.9 | 4.03 | 3.26 Million |
| 18 Sep, 2024 | 3.92 | 3.93 | 3.82 | 3.9 | 2.81 Million |
| 13 Sep, 2024 | 4.02 | 4.02 | 3.91 | 3.92 | 2.29 Million |
| 12 Sep, 2024 | 4.02 | 4.06 | 3.99 | 4.0 | 2.04 Million |
| 11 Sep, 2024 | 4.02 | 4.05 | 3.98 | 4.01 | 2.32 Million |
| 10 Sep, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 2.62 Million |
| 09 Sep, 2024 | 3.92 | 4.02 | 3.91 | 3.96 | 2.62 Million |
| 08 Sep, 2024 | 3.92 | 4.02 | 3.91 | 3.96 | 2.02 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO