Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.2 | 9.78 | 9.08 | 9.45 | 24.54 Million |
| 28 Apr, 2025 | 8.8 | 9.27 | 8.7 | 9.2 | 14.76 Million |
| 25 Apr, 2025 | 8.8 | 9.3 | 8.72 | 9.02 | 14.82 Million |
| 24 Apr, 2025 | 8.76 | 8.82 | 8.5 | 8.6 | 7.44 Million |
| 23 Apr, 2025 | 8.8 | 8.97 | 8.65 | 8.82 | 11.91 Million |
| 22 Apr, 2025 | 9.0 | 9.08 | 8.52 | 8.62 | 18.15 Million |
| 21 Apr, 2025 | 8.01 | 8.8 | 7.93 | 8.8 | 6.13 Million |
| 18 Apr, 2025 | 7.92 | 8.06 | 7.87 | 8.0 | 3.82 Million |
| 17 Apr, 2025 | 7.79 | 8.0 | 7.71 | 7.92 | 2.81 Million |
| 16 Apr, 2025 | 7.9 | 7.94 | 7.63 | 7.8 | 3.55 Million |
RTW
UAA
7509
TNG
5186
5344