Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.94 | 8.96 | 8.62 | 8.62 | 4.2 Million |
| 27 Mar, 2025 | 8.86 | 9.0 | 8.71 | 8.93 | 3.26 Million |
| 26 Mar, 2025 | 8.81 | 8.95 | 8.79 | 8.9 | 3.15 Million |
| 25 Mar, 2025 | 8.89 | 8.91 | 8.68 | 8.82 | 4.82 Million |
| 24 Mar, 2025 | 9.08 | 9.13 | 8.66 | 8.89 | 5.46 Million |
| 21 Mar, 2025 | 9.38 | 9.38 | 9.02 | 9.08 | 6.77 Million |
| 20 Mar, 2025 | 9.46 | 9.57 | 9.35 | 9.39 | 4.63 Million |
| 19 Mar, 2025 | 9.6 | 9.64 | 9.44 | 9.48 | 5.93 Million |
| 18 Mar, 2025 | 9.42 | 9.66 | 9.41 | 9.61 | 7.57 Million |
| 17 Mar, 2025 | 9.43 | 9.5 | 9.34 | 9.43 | 5.03 Million |
RTW
UAA
7509
TNG
5186
5344