Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 8.82
(2.32%)
CNY 8.82
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.8 | 8.97 | 8.65 | 8.82 | 11.91 Million |
| 22 Apr, 2025 | 9.0 | 9.08 | 8.52 | 8.62 | 18.15 Million |
| 21 Apr, 2025 | 8.01 | 8.8 | 7.93 | 8.8 | 6.13 Million |
| 18 Apr, 2025 | 7.92 | 8.06 | 7.87 | 8.0 | 3.82 Million |
| 17 Apr, 2025 | 7.79 | 8.0 | 7.71 | 7.92 | 2.81 Million |
| 16 Apr, 2025 | 7.9 | 7.94 | 7.63 | 7.8 | 3.55 Million |
| 15 Apr, 2025 | 7.95 | 8.04 | 7.89 | 7.96 | 3.54 Million |
| 14 Apr, 2025 | 8.0 | 8.04 | 7.85 | 7.95 | 3.72 Million |
| 11 Apr, 2025 | 7.62 | 7.84 | 7.58 | 7.78 | 3.84 Million |
| 10 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.66 | 4.84 Million |
RTW
UAA
7509
TNG
5186
5344