Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 8.0
(1.01%)
CNY 8.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.6 | 9.64 | 9.44 | 9.48 | 5.93 Million |
| 18 Mar, 2025 | 9.42 | 9.66 | 9.41 | 9.61 | 7.57 Million |
| 17 Mar, 2025 | 9.43 | 9.5 | 9.34 | 9.43 | 5.03 Million |
| 14 Mar, 2025 | 9.35 | 9.45 | 9.21 | 9.44 | 5.8 Million |
| 13 Mar, 2025 | 9.62 | 9.72 | 9.29 | 9.38 | 7.09 Million |
| 12 Mar, 2025 | 9.62 | 9.82 | 9.53 | 9.61 | 8.79 Million |
| 11 Mar, 2025 | 9.41 | 9.64 | 9.33 | 9.58 | 5.2 Million |
| 10 Mar, 2025 | 9.5 | 9.58 | 9.4 | 9.5 | 5.43 Million |
| 07 Mar, 2025 | 9.62 | 9.66 | 9.5 | 9.54 | 5.9 Million |
| 06 Mar, 2025 | 9.63 | 9.68 | 9.56 | 9.64 | 8.92 Million |
RTW
UAA
7509
TNG
5186
5344