Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 8.0
(1.01%)
CNY 8.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.65 | 8.8 | 8.63 | 8.69 | 2.01 Million |
| 01 Apr, 2025 | 8.58 | 8.75 | 8.58 | 8.66 | 2.24 Million |
| 31 Mar, 2025 | 8.63 | 8.68 | 8.41 | 8.59 | 3.03 Million |
| 28 Mar, 2025 | 8.94 | 8.96 | 8.62 | 8.62 | 4.2 Million |
| 27 Mar, 2025 | 8.86 | 9.0 | 8.71 | 8.93 | 3.26 Million |
| 26 Mar, 2025 | 8.81 | 8.95 | 8.79 | 8.9 | 3.15 Million |
| 25 Mar, 2025 | 8.89 | 8.91 | 8.68 | 8.82 | 4.82 Million |
| 24 Mar, 2025 | 9.08 | 9.13 | 8.66 | 8.89 | 5.46 Million |
| 21 Mar, 2025 | 9.38 | 9.38 | 9.02 | 9.08 | 6.77 Million |
| 20 Mar, 2025 | 9.46 | 9.57 | 9.35 | 9.39 | 4.63 Million |
RTW
UAA
7509
TNG
5186
5344