Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 7.92
(1.54%)
CNY 7.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.79 | 8.0 | 7.71 | 7.92 | 2.81 Million |
| 15 Apr, 2025 | 7.95 | 8.04 | 7.89 | 7.96 | 3.54 Million |
| 14 Apr, 2025 | 8.0 | 8.04 | 7.85 | 7.97 | 2.36 Million |
| 11 Apr, 2025 | 7.62 | 7.84 | 7.58 | 7.78 | 3.84 Million |
| 10 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.66 | 4.84 Million |
| 09 Apr, 2025 | 7.13 | 7.6 | 6.63 | 7.51 | 7.73 Million |
| 08 Apr, 2025 | 7.4 | 7.69 | 7.01 | 7.25 | 10.17 Million |
| 07 Apr, 2025 | 8.2 | 8.21 | 7.78 | 7.78 | 4.13 Million |
| 03 Apr, 2025 | 8.61 | 8.75 | 8.52 | 8.64 | 2.76 Million |
| 02 Apr, 2025 | 8.65 | 8.8 | 8.63 | 8.69 | 2.01 Million |
RTW
UAA
7509
TNG
5186
5344