Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.39 | 9.69 | 9.39 | 9.57 | 6.65 Million |
| 15 May, 2025 | 9.5 | 9.52 | 9.35 | 9.41 | 3.46 Million |
| 14 May, 2025 | 9.48 | 9.59 | 9.41 | 9.51 | 4.91 Million |
| 13 May, 2025 | 9.5 | 9.57 | 9.43 | 9.48 | 6.17 Million |
| 12 May, 2025 | 9.48 | 9.56 | 9.36 | 9.43 | 6.73 Million |
| 09 May, 2025 | 9.55 | 9.56 | 9.35 | 9.42 | 4.95 Million |
| 08 May, 2025 | 9.46 | 9.57 | 9.46 | 9.5 | 6.14 Million |
| 07 May, 2025 | 9.58 | 9.67 | 9.41 | 9.51 | 9.22 Million |
| 06 May, 2025 | 9.2 | 9.55 | 9.1 | 9.53 | 16.41 Million |
| 30 Apr, 2025 | 9.36 | 9.36 | 8.99 | 9.02 | 15.82 Million |
RTW
UAA
7509
TNG
5186
5344