Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.0 | 8.04 | 7.85 | 7.95 | 3.72 Million |
| 11 Apr, 2025 | 7.62 | 7.84 | 7.58 | 7.78 | 3.84 Million |
| 10 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.66 | 4.84 Million |
| 09 Apr, 2025 | 7.13 | 7.6 | 6.63 | 7.51 | 7.73 Million |
| 08 Apr, 2025 | 7.4 | 7.69 | 7.01 | 7.25 | 10.17 Million |
| 07 Apr, 2025 | 8.2 | 8.21 | 7.78 | 7.78 | 4.13 Million |
| 03 Apr, 2025 | 8.61 | 8.75 | 8.52 | 8.64 | 2.76 Million |
| 02 Apr, 2025 | 8.65 | 8.8 | 8.63 | 8.69 | 2.01 Million |
| 01 Apr, 2025 | 8.58 | 8.75 | 8.58 | 8.66 | 2.24 Million |
| 31 Mar, 2025 | 8.63 | 8.68 | 8.41 | 8.59 | 3.03 Million |
RTW
UAA
7509
TNG
5186
5344