Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.35 | 9.45 | 9.21 | 9.44 | 5.8 Million |
| 13 Mar, 2025 | 9.62 | 9.72 | 9.29 | 9.38 | 7.09 Million |
| 12 Mar, 2025 | 9.62 | 9.82 | 9.53 | 9.61 | 8.79 Million |
| 11 Mar, 2025 | 9.41 | 9.64 | 9.33 | 9.58 | 5.2 Million |
| 10 Mar, 2025 | 9.5 | 9.58 | 9.4 | 9.5 | 5.43 Million |
| 07 Mar, 2025 | 9.62 | 9.66 | 9.5 | 9.54 | 5.9 Million |
| 06 Mar, 2025 | 9.63 | 9.68 | 9.56 | 9.64 | 8.92 Million |
| 05 Mar, 2025 | 9.43 | 9.73 | 9.36 | 9.63 | 10.38 Million |
| 04 Mar, 2025 | 9.18 | 9.53 | 9.13 | 9.44 | 7.94 Million |
| 03 Mar, 2025 | 9.26 | 9.46 | 9.18 | 9.25 | 7.94 Million |
RTW
UAA
7509
TNG
5186
5344