Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.63 | 9.66 | 9.21 | 9.24 | 10.77 Million |
| 27 Feb, 2025 | 10.01 | 10.08 | 9.5 | 9.71 | 17.94 Million |
| 26 Feb, 2025 | 9.65 | 10.08 | 9.64 | 10.05 | 21.9 Million |
| 25 Feb, 2025 | 9.46 | 10.16 | 9.4 | 9.68 | 20.52 Million |
| 24 Feb, 2025 | 9.26 | 9.83 | 9.16 | 9.6 | 18.66 Million |
| 21 Feb, 2025 | 9.11 | 9.25 | 8.97 | 9.24 | 8.93 Million |
| 20 Feb, 2025 | 8.9 | 9.15 | 8.9 | 9.1 | 7.55 Million |
| 19 Feb, 2025 | 8.7 | 8.93 | 8.63 | 8.92 | 6.39 Million |
| 18 Feb, 2025 | 9.06 | 9.13 | 8.65 | 8.68 | 8.14 Million |
| 17 Feb, 2025 | 8.75 | 9.23 | 8.74 | 9.07 | 12.31 Million |
RTW
UAA
7509
TNG
5186
5344