Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.81 | 8.97 | 8.7 | 8.7 | 6.94 Million |
| 22 Jan, 2025 | 8.98 | 9.05 | 8.67 | 8.78 | 8.12 Million |
| 21 Jan, 2025 | 8.87 | 9.2 | 8.55 | 9.04 | 12.16 Million |
| 20 Jan, 2025 | 8.7 | 8.93 | 8.51 | 8.8 | 8.22 Million |
| 17 Jan, 2025 | 8.6 | 8.71 | 8.52 | 8.61 | 5.69 Million |
| 16 Jan, 2025 | 8.7 | 8.76 | 8.54 | 8.63 | 5.67 Million |
| 15 Jan, 2025 | 8.69 | 8.83 | 8.6 | 8.66 | 8.21 Million |
| 14 Jan, 2025 | 8.21 | 8.75 | 8.21 | 8.71 | 11.66 Million |
| 13 Jan, 2025 | 8.31 | 8.38 | 7.98 | 8.24 | 11.4 Million |
| 10 Jan, 2025 | 9.09 | 9.15 | 8.4 | 8.42 | 22.7 Million |
RTW
UAA
7509
TNG
5186
5344