Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.97 | 8.83 | 7.95 | 8.83 | 16.33 Million |
| 08 Jan, 2025 | 8.06 | 8.11 | 7.76 | 8.03 | 5.05 Million |
| 07 Jan, 2025 | 7.9 | 8.08 | 7.83 | 8.07 | 4.62 Million |
| 06 Jan, 2025 | 7.8 | 7.95 | 7.45 | 7.91 | 6.54 Million |
| 03 Jan, 2025 | 8.08 | 8.19 | 7.74 | 7.77 | 7.29 Million |
| 02 Jan, 2025 | 8.35 | 8.43 | 7.97 | 8.12 | 6.24 Million |
| 31 Dec, 2024 | 8.71 | 8.78 | 8.32 | 8.35 | 7.27 Million |
| 30 Dec, 2024 | 9.1 | 9.17 | 8.58 | 8.71 | 6.82 Million |
| 27 Dec, 2024 | 8.7 | 9.09 | 8.62 | 8.86 | 8.42 Million |
| 26 Dec, 2024 | 8.63 | 8.78 | 8.61 | 8.7 | 6.08 Million |
RTW
UAA
7509
TNG
5186
5344