Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.86 | 8.92 | 8.7 | 8.74 | 7.11 Million |
| 13 Feb, 2025 | 9.1 | 9.15 | 8.86 | 8.86 | 6.47 Million |
| 12 Feb, 2025 | 8.99 | 9.1 | 8.96 | 9.09 | 6.34 Million |
| 11 Feb, 2025 | 9.05 | 9.06 | 8.92 | 9.02 | 5.23 Million |
| 10 Feb, 2025 | 8.9 | 9.06 | 8.8 | 9.06 | 7.01 Million |
| 07 Feb, 2025 | 8.81 | 8.96 | 8.76 | 8.89 | 7.84 Million |
| 06 Feb, 2025 | 8.5 | 8.85 | 8.41 | 8.81 | 7.72 Million |
| 05 Feb, 2025 | 8.6 | 8.67 | 8.4 | 8.51 | 6.17 Million |
| 27 Jan, 2025 | 8.72 | 8.83 | 8.57 | 8.61 | 4.68 Million |
| 24 Jan, 2025 | 8.7 | 8.79 | 8.6 | 8.76 | 4.44 Million |
RTW
UAA
7509
TNG
5186
5344