HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.18 | 13.24 | 12.94 | 13.0 | 4.89 Million |
| 06 Mar, 2025 | 13.15 | 13.26 | 13.1 | 13.2 | 4.89 Million |
| 05 Mar, 2025 | 13.21 | 13.28 | 12.93 | 13.19 | 5.22 Million |
| 04 Mar, 2025 | 13.05 | 13.33 | 12.99 | 13.29 | 5.81 Million |
| 03 Mar, 2025 | 12.98 | 13.2 | 12.98 | 13.1 | 4.2 Million |
| 28 Feb, 2025 | 13.18 | 13.29 | 12.9 | 12.99 | 6.17 Million |
| 27 Feb, 2025 | 13.06 | 13.28 | 12.85 | 13.19 | 5.88 Million |
| 26 Feb, 2025 | 12.8 | 13.17 | 12.79 | 13.04 | 4.26 Million |
| 25 Feb, 2025 | 13.0 | 13.05 | 12.85 | 12.86 | 3.59 Million |
| 24 Feb, 2025 | 13.08 | 13.19 | 12.89 | 13.08 | 4.46 Million |
PRLH
600513
SITAENT
603258
600571
ABSI