HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.21 | 17.3 | 16.99 | 17.17 | 541.4 Thousand |
| 19 Jun, 2025 | 17.0 | 17.05 | 16.59 | 16.62 | 691.5 Thousand |
| 18 Jun, 2025 | 18.08 | 18.3 | 17.55 | 17.71 | 902.53 Thousand |
| 17 Jun, 2025 | 19.01 | 19.08 | 18.7 | 18.73 | 435.99 Thousand |
| 16 Jun, 2025 | 18.88 | 18.97 | 18.45 | 18.71 | 789.14 Thousand |
| 13 Jun, 2025 | 19.17 | 19.64 | 18.51 | 19.0 | 13.62 Million |
| 12 Jun, 2025 | 17.85 | 19.81 | 17.7 | 19.81 | 15.3 Million |
| 11 Jun, 2025 | 17.56 | 18.2 | 17.2 | 18.01 | 12.04 Million |
| 10 Jun, 2025 | 17.88 | 17.94 | 17.25 | 17.46 | 11.28 Million |
| 09 Jun, 2025 | 17.03 | 18.15 | 17.02 | 17.69 | 14.27 Million |
PRLH
600513
SITAENT
603258
600571
ABSI