HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.83
(4.07%)
CNY 14.83
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.17 | 15.35 | 14.67 | 14.81 | 7.71 Million |
| 24 Apr, 2025 | 14.13 | 15.01 | 14.12 | 14.83 | 12.26 Million |
| 23 Apr, 2025 | 14.19 | 14.69 | 14.13 | 14.25 | 6.76 Million |
| 22 Apr, 2025 | 14.02 | 14.46 | 13.83 | 14.1 | 8.46 Million |
| 21 Apr, 2025 | 13.36 | 14.1 | 13.17 | 13.98 | 6.75 Million |
| 18 Apr, 2025 | 13.92 | 14.0 | 13.17 | 13.36 | 6.16 Million |
| 17 Apr, 2025 | 13.58 | 14.0 | 13.58 | 13.78 | 5.46 Million |
| 16 Apr, 2025 | 14.44 | 14.5 | 13.54 | 13.7 | 9.38 Million |
| 15 Apr, 2025 | 14.24 | 14.76 | 14.18 | 14.5 | 7.99 Million |
| 14 Apr, 2025 | 14.18 | 14.43 | 14.05 | 14.24 | 8.47 Million |
PRLH
600513
SITAENT
603258
600571
ABSI