HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.35 | 16.61 | 16.02 | 16.36 | 9.18 Million |
| 29 May, 2025 | 17.23 | 18.67 | 16.56 | 16.99 | 17.27 Million |
| 28 May, 2025 | 17.1 | 17.3 | 16.81 | 17.21 | 7.31 Million |
| 27 May, 2025 | 16.77 | 17.37 | 16.63 | 17.19 | 11.35 Million |
| 26 May, 2025 | 16.25 | 17.1 | 15.9 | 16.75 | 9.75 Million |
| 23 May, 2025 | 16.09 | 16.54 | 15.88 | 16.01 | 4.51 Million |
| 22 May, 2025 | 16.55 | 16.89 | 16.2 | 16.22 | 4.88 Million |
| 21 May, 2025 | 16.8 | 17.19 | 16.58 | 16.72 | 6.65 Million |
| 20 May, 2025 | 16.42 | 17.66 | 16.27 | 17.15 | 12.05 Million |
| 19 May, 2025 | 15.89 | 16.58 | 15.63 | 16.48 | 8.15 Million |
PRLH
600513
SITAENT
603258
600571
ABSI