HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.36 | 10.61 | 10.2 | 10.4 | 2.87 Million |
| 09 Oct, 2024 | 11.27 | 11.27 | 10.24 | 10.26 | 4.28 Million |
| 08 Oct, 2024 | 12.15 | 12.18 | 10.99 | 11.38 | 7.2 Million |
| 30 Sep, 2024 | 10.48 | 11.18 | 10.23 | 11.1 | 7 Million |
| 27 Sep, 2024 | 9.83 | 10.4 | 9.74 | 10.4 | 3.3 Million |
| 26 Sep, 2024 | 9.52 | 9.79 | 9.45 | 9.76 | 1.52 Million |
| 25 Sep, 2024 | 9.54 | 9.87 | 9.54 | 9.55 | 1.85 Million |
| 24 Sep, 2024 | 9.23 | 9.58 | 9.22 | 9.52 | 1.19 Million |
| 23 Sep, 2024 | 9.27 | 9.44 | 9.18 | 9.22 | 949 Thousand |
| 20 Sep, 2024 | 9.22 | 9.28 | 9.14 | 9.24 | 699.4 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI