HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.52 | 15.82 | 15.52 | 15.52 | 2.65 Million |
| 03 Apr, 2025 | 16.4 | 18.5 | 16.36 | 17.24 | 26.23 Million |
| 02 Apr, 2025 | 15.41 | 16.94 | 15.2 | 16.94 | 15.97 Million |
| 01 Apr, 2025 | 15.19 | 15.7 | 15.08 | 15.4 | 11.28 Million |
| 31 Mar, 2025 | 15.54 | 15.6 | 14.88 | 15.19 | 7.16 Million |
| 28 Mar, 2025 | 16.1 | 16.23 | 15.3 | 15.37 | 11.93 Million |
| 27 Mar, 2025 | 16.3 | 16.63 | 15.76 | 16.14 | 13.62 Million |
| 26 Mar, 2025 | 15.84 | 16.99 | 15.68 | 16.43 | 23.81 Million |
| 25 Mar, 2025 | 14.31 | 15.84 | 14.13 | 15.84 | 16.52 Million |
| 24 Mar, 2025 | 14.26 | 14.85 | 14.03 | 14.4 | 11.59 Million |
PRLH
600513
SITAENT
603258
600571
ABSI