HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.96 | 15.24 | 14.88 | 15.18 | 4.51 Million |
| 07 May, 2025 | 15.05 | 15.37 | 14.8 | 15.0 | 6.77 Million |
| 06 May, 2025 | 14.69 | 14.99 | 14.68 | 14.99 | 6.49 Million |
| 30 Apr, 2025 | 14.99 | 15.12 | 14.68 | 14.76 | 4.86 Million |
| 29 Apr, 2025 | 14.64 | 15.28 | 14.3 | 14.93 | 8.37 Million |
| 28 Apr, 2025 | 14.7 | 14.78 | 14.36 | 14.46 | 5.45 Million |
| 25 Apr, 2025 | 15.17 | 15.35 | 14.52 | 14.62 | 11.86 Million |
| 24 Apr, 2025 | 14.13 | 15.01 | 14.12 | 14.83 | 12.26 Million |
| 23 Apr, 2025 | 14.19 | 14.69 | 14.13 | 14.25 | 6.76 Million |
| 22 Apr, 2025 | 14.02 | 14.46 | 13.83 | 14.1 | 8.46 Million |
PRLH
600513
SITAENT
603258
600571
ABSI