HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.32 | 9.49 | 9.32 | 9.37 | 1.15 Million |
| 03 Sep, 2024 | 9.43 | 9.49 | 9.31 | 9.42 | 1.12 Million |
| 02 Sep, 2024 | 9.41 | 9.57 | 9.38 | 9.46 | 1.98 Million |
| 01 Sep, 2024 | 9.41 | 9.57 | 9.38 | 9.46 | 1.98 Million |
| 30 Aug, 2024 | 9.53 | 9.63 | 9.45 | 9.47 | 1.61 Million |
| 29 Aug, 2024 | 9.27 | 9.53 | 9.23 | 9.53 | 1.61 Million |
| 28 Aug, 2024 | 9.15 | 9.38 | 9.03 | 9.25 | 1.26 Million |
| 27 Aug, 2024 | 9.19 | 9.27 | 9.07 | 9.1 | 944.79 Thousand |
| 26 Aug, 2024 | 9.05 | 9.19 | 8.92 | 9.15 | 889.2 Thousand |
| 25 Aug, 2024 | 9.05 | 9.19 | 8.92 | 9.15 | 651.75 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI