HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.11 | 9.14 | 8.98 | 8.98 | 794.75 Thousand |
| 22 Aug, 2024 | 9.18 | 9.33 | 9.07 | 9.08 | 794.75 Thousand |
| 21 Aug, 2024 | 9.07 | 9.22 | 9.07 | 9.14 | 548.33 Thousand |
| 20 Aug, 2024 | 9.25 | 9.41 | 9.08 | 9.13 | 898.73 Thousand |
| 19 Aug, 2024 | 9.28 | 9.42 | 9.25 | 9.33 | 898.73 Thousand |
| 18 Aug, 2024 | 9.28 | 9.42 | 9.25 | 9.33 | 582.3 Thousand |
| 16 Aug, 2024 | 9.44 | 9.53 | 9.3 | 9.37 | 974.79 Thousand |
| 15 Aug, 2024 | 9.5 | 9.51 | 9.28 | 9.4 | 1.01 Million |
| 14 Aug, 2024 | 9.46 | 9.53 | 9.41 | 9.45 | 1.01 Million |
| 13 Aug, 2024 | 9.37 | 9.46 | 9.26 | 9.42 | 688.4 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI