HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.05 | 9.15 | 8.91 | 9.11 | 814.87 Thousand |
| 29 Jul, 2024 | 9.13 | 9.17 | 8.92 | 9.05 | 799.95 Thousand |
| 26 Jul, 2024 | 8.88 | 9.1 | 8.88 | 9.03 | 766.94 Thousand |
| 25 Jul, 2024 | 8.83 | 9.02 | 8.7 | 8.89 | 947.7 Thousand |
| 24 Jul, 2024 | 8.95 | 9.02 | 8.82 | 8.86 | 1.04 Million |
| 23 Jul, 2024 | 9.1 | 9.23 | 9.0 | 9.01 | 833.64 Thousand |
| 22 Jul, 2024 | 9.18 | 9.19 | 8.95 | 9.08 | 1.15 Million |
| 19 Jul, 2024 | 9.11 | 9.21 | 9.01 | 9.13 | 705.18 Thousand |
| 18 Jul, 2024 | 9.12 | 9.2 | 8.91 | 9.17 | 928.67 Thousand |
| 17 Jul, 2024 | 9.4 | 9.44 | 9.12 | 9.16 | 950.64 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI