HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.51 | 9.62 | 9.32 | 9.38 | 967.4 Thousand |
| 15 Jul, 2024 | 9.75 | 9.75 | 9.45 | 9.59 | 864.19 Thousand |
| 12 Jul, 2024 | 9.78 | 9.97 | 9.71 | 9.77 | 1.39 Million |
| 11 Jul, 2024 | 9.55 | 9.84 | 9.5 | 9.78 | 1.38 Million |
| 10 Jul, 2024 | 9.41 | 9.44 | 9.23 | 9.4 | 1.53 Million |
| 09 Jul, 2024 | 9.47 | 9.54 | 9.1 | 9.46 | 1.25 Million |
| 08 Jul, 2024 | 9.66 | 9.72 | 9.36 | 9.39 | 850.5 Thousand |
| 05 Jul, 2024 | 9.72 | 9.74 | 9.51 | 9.68 | 966.3 Thousand |
| 04 Jul, 2024 | 10.02 | 10.05 | 9.65 | 9.68 | 876.45 Thousand |
| 03 Jul, 2024 | 10.15 | 10.22 | 10.03 | 10.07 | 550.33 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI