HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.52 | 9.79 | 9.45 | 9.76 | 1.52 Million |
| 25 Sep, 2024 | 9.54 | 9.87 | 9.54 | 9.55 | 1.85 Million |
| 24 Sep, 2024 | 9.23 | 9.58 | 9.22 | 9.52 | 1.19 Million |
| 23 Sep, 2024 | 9.27 | 9.44 | 9.18 | 9.22 | 949 Thousand |
| 20 Sep, 2024 | 9.22 | 9.28 | 9.14 | 9.24 | 699.4 Thousand |
| 19 Sep, 2024 | 9.03 | 9.27 | 8.98 | 9.19 | 1.11 Million |
| 18 Sep, 2024 | 9.05 | 9.15 | 8.77 | 8.98 | 1.51 Million |
| 13 Sep, 2024 | 9.19 | 9.27 | 9.07 | 9.1 | 858.7 Thousand |
| 12 Sep, 2024 | 9.24 | 9.4 | 9.13 | 9.22 | 742.66 Thousand |
| 11 Sep, 2024 | 9.33 | 9.39 | 9.22 | 9.26 | 742.66 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI