HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.14 | 10.21 | 9.94 | 10.2 | 1.13 Million |
| 17 Jun, 2024 | 10.67 | 10.67 | 10.08 | 10.11 | 1.51 Million |
| 14 Jun, 2024 | 10.13 | 10.27 | 9.94 | 10.24 | 1.19 Million |
| 13 Jun, 2024 | 10.39 | 10.4 | 10.12 | 10.18 | 925.74 Thousand |
| 12 Jun, 2024 | 10.18 | 10.46 | 10.18 | 10.34 | 1.38 Million |
| 11 Jun, 2024 | 10.35 | 10.36 | 9.88 | 10.2 | 1.92 Million |
| 07 Jun, 2024 | 9.84 | 10.39 | 9.84 | 10.32 | 2.12 Million |
| 06 Jun, 2024 | 10.25 | 10.33 | 9.51 | 9.78 | 3.14 Million |
| 05 Jun, 2024 | 10.55 | 10.65 | 10.22 | 10.26 | 1.83 Million |
| 04 Jun, 2024 | 10.81 | 10.89 | 10.53 | 10.64 | 1.71 Million |
PRLH
600513
SITAENT
603258
600571
ABSI