HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.18 | 9.38 | 9.18 | 9.37 | 878.77 Thousand |
| 09 Sep, 2024 | 9.2 | 9.33 | 9.11 | 9.24 | 878.77 Thousand |
| 08 Sep, 2024 | 9.2 | 9.33 | 9.11 | 9.24 | 732.48 Thousand |
| 06 Sep, 2024 | 9.48 | 9.51 | 9.23 | 9.25 | 1.04 Million |
| 05 Sep, 2024 | 9.42 | 9.48 | 9.31 | 9.47 | 1.15 Million |
| 04 Sep, 2024 | 9.32 | 9.49 | 9.32 | 9.37 | 1.15 Million |
| 03 Sep, 2024 | 9.43 | 9.49 | 9.31 | 9.42 | 1.12 Million |
| 02 Sep, 2024 | 9.41 | 9.57 | 9.38 | 9.46 | 1.98 Million |
| 01 Sep, 2024 | 9.41 | 9.57 | 9.38 | 9.46 | 1.98 Million |
| 30 Aug, 2024 | 9.53 | 9.63 | 9.45 | 9.47 | 1.61 Million |
PRLH
600513
SITAENT
603258
600571
ABSI