HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.28 | 9.42 | 9.25 | 9.33 | 582.3 Thousand |
| 16 Aug, 2024 | 9.44 | 9.53 | 9.3 | 9.37 | 974.79 Thousand |
| 15 Aug, 2024 | 9.5 | 9.51 | 9.28 | 9.4 | 1.01 Million |
| 14 Aug, 2024 | 9.46 | 9.53 | 9.41 | 9.45 | 1.01 Million |
| 13 Aug, 2024 | 9.37 | 9.46 | 9.26 | 9.42 | 688.4 Thousand |
| 12 Aug, 2024 | 9.35 | 9.47 | 9.2 | 9.37 | 759.8 Thousand |
| 11 Aug, 2024 | 9.35 | 9.47 | 9.2 | 9.37 | 759.8 Thousand |
| 09 Aug, 2024 | 9.43 | 9.52 | 9.27 | 9.39 | 1.03 Million |
| 08 Aug, 2024 | 9.26 | 9.45 | 9.26 | 9.36 | 1.15 Million |
| 07 Aug, 2024 | 9.34 | 9.37 | 9.21 | 9.3 | 659.6 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI