HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.22 | 9.28 | 9.14 | 9.24 | 699.4 Thousand |
| 19 Sep, 2024 | 9.03 | 9.27 | 8.98 | 9.19 | 1.11 Million |
| 18 Sep, 2024 | 9.05 | 9.15 | 8.77 | 8.98 | 1.51 Million |
| 13 Sep, 2024 | 9.19 | 9.27 | 9.07 | 9.1 | 858.7 Thousand |
| 12 Sep, 2024 | 9.24 | 9.4 | 9.13 | 9.22 | 742.66 Thousand |
| 11 Sep, 2024 | 9.33 | 9.39 | 9.22 | 9.26 | 650.1 Thousand |
| 10 Sep, 2024 | 9.18 | 9.38 | 9.18 | 9.37 | 878.77 Thousand |
| 09 Sep, 2024 | 9.2 | 9.33 | 9.11 | 9.24 | 732.48 Thousand |
| 08 Sep, 2024 | 9.2 | 9.33 | 9.11 | 9.24 | 732.48 Thousand |
| 06 Sep, 2024 | 9.48 | 9.51 | 9.23 | 9.25 | 1.04 Million |
PRLH
600513
SITAENT
603258
600571
ABSI