HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.26 | 9.32 | 9.14 | 9.3 | 754.55 Thousand |
| 05 Aug, 2024 | 9.2 | 9.38 | 9.06 | 9.09 | 864.53 Thousand |
| 02 Aug, 2024 | 9.29 | 9.42 | 9.2 | 9.24 | 906.75 Thousand |
| 01 Aug, 2024 | 9.46 | 9.5 | 9.25 | 9.32 | 1.21 Million |
| 31 Jul, 2024 | 9.11 | 9.44 | 9.1 | 9.43 | 1.44 Million |
| 30 Jul, 2024 | 9.05 | 9.15 | 8.91 | 9.11 | 814.87 Thousand |
| 29 Jul, 2024 | 9.13 | 9.17 | 8.92 | 9.05 | 799.95 Thousand |
| 26 Jul, 2024 | 8.88 | 9.1 | 8.88 | 9.03 | 766.94 Thousand |
| 25 Jul, 2024 | 8.83 | 9.02 | 8.7 | 8.89 | 947.7 Thousand |
| 24 Jul, 2024 | 8.95 | 9.02 | 8.82 | 8.86 | 1.04 Million |
PRLH
600513
SITAENT
603258
600571
ABSI