HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.1 | 9.23 | 9.0 | 9.01 | 833.64 Thousand |
| 22 Jul, 2024 | 9.18 | 9.19 | 8.95 | 9.08 | 1.15 Million |
| 19 Jul, 2024 | 9.11 | 9.21 | 9.01 | 9.13 | 705.18 Thousand |
| 18 Jul, 2024 | 9.12 | 9.2 | 8.91 | 9.17 | 928.67 Thousand |
| 17 Jul, 2024 | 9.4 | 9.44 | 9.12 | 9.16 | 950.64 Thousand |
| 16 Jul, 2024 | 9.51 | 9.62 | 9.32 | 9.38 | 967.4 Thousand |
| 15 Jul, 2024 | 9.75 | 9.75 | 9.45 | 9.59 | 864.19 Thousand |
| 12 Jul, 2024 | 9.78 | 9.97 | 9.71 | 9.77 | 1.39 Million |
| 11 Jul, 2024 | 9.55 | 9.84 | 9.5 | 9.78 | 1.38 Million |
| 10 Jul, 2024 | 9.41 | 9.44 | 9.23 | 9.4 | 1.53 Million |
PRLH
600513
SITAENT
603258
600571
ABSI