HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.46 | 9.53 | 9.41 | 9.45 | 688.4 Thousand |
| 13 Aug, 2024 | 9.37 | 9.46 | 9.26 | 9.42 | 649.4 Thousand |
| 12 Aug, 2024 | 9.35 | 9.47 | 9.2 | 9.37 | 759.8 Thousand |
| 11 Aug, 2024 | 9.35 | 9.47 | 9.2 | 9.37 | 759.8 Thousand |
| 09 Aug, 2024 | 9.43 | 9.52 | 9.27 | 9.39 | 1.03 Million |
| 08 Aug, 2024 | 9.26 | 9.45 | 9.26 | 9.36 | 1.15 Million |
| 07 Aug, 2024 | 9.34 | 9.37 | 9.21 | 9.3 | 659.6 Thousand |
| 06 Aug, 2024 | 9.26 | 9.32 | 9.14 | 9.3 | 754.55 Thousand |
| 05 Aug, 2024 | 9.2 | 9.38 | 9.06 | 9.09 | 864.53 Thousand |
| 02 Aug, 2024 | 9.29 | 9.42 | 9.2 | 9.24 | 906.75 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI