HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 15.17
(3.76%)
CNY 15.17
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.01 | 10.01 | 9.62 | 9.68 | 1.46 Million |
| 21 Jun, 2024 | 9.9 | 10.1 | 9.87 | 10.06 | 796.42 Thousand |
| 20 Jun, 2024 | 10.15 | 10.21 | 9.95 | 9.99 | 885.68 Thousand |
| 19 Jun, 2024 | 10.21 | 10.29 | 10.1 | 10.19 | 729.93 Thousand |
| 18 Jun, 2024 | 10.14 | 10.21 | 9.94 | 10.2 | 1.13 Million |
| 17 Jun, 2024 | 10.67 | 10.67 | 10.08 | 10.11 | 1.51 Million |
| 14 Jun, 2024 | 10.13 | 10.27 | 9.94 | 10.24 | 1.19 Million |
| 13 Jun, 2024 | 10.39 | 10.4 | 10.12 | 10.18 | 925.74 Thousand |
| 12 Jun, 2024 | 10.18 | 10.46 | 10.18 | 10.34 | 1.38 Million |
| 11 Jun, 2024 | 10.35 | 10.36 | 9.88 | 10.2 | 1.92 Million |
PRLH
600513
SITAENT
603258
600571
ABSI