HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.55 | 10.16 | 9.51 | 9.99 | 4.87 Million |
| 08 Feb, 2024 | 8.52 | 9.59 | 8.17 | 9.52 | 6.55 Million |
| 07 Feb, 2024 | 9.33 | 9.44 | 8.4 | 8.76 | 6.66 Million |
| 06 Feb, 2024 | 9.03 | 9.68 | 8.83 | 9.3 | 6.61 Million |
| 05 Feb, 2024 | 10.48 | 10.59 | 9.81 | 9.81 | 3.95 Million |
| 02 Feb, 2024 | 11.85 | 11.85 | 10.54 | 10.9 | 3.13 Million |
| 01 Feb, 2024 | 11.7 | 11.76 | 11.11 | 11.53 | 2.44 Million |
| 31 Jan, 2024 | 12.37 | 12.38 | 11.68 | 11.7 | 2.8 Million |
| 30 Jan, 2024 | 12.7 | 12.85 | 12.3 | 12.35 | 2.09 Million |
| 29 Jan, 2024 | 13.2 | 13.28 | 12.6 | 12.73 | 3.43 Million |
PRLH
600513
SITAENT
603258
600571
ABSI