HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.72 | 9.74 | 9.51 | 9.68 | 966.3 Thousand |
| 04 Jul, 2024 | 10.02 | 10.05 | 9.65 | 9.68 | 876.45 Thousand |
| 03 Jul, 2024 | 10.15 | 10.22 | 10.03 | 10.07 | 550.33 Thousand |
| 02 Jul, 2024 | 10.1 | 10.23 | 10.0 | 10.16 | 1.03 Million |
| 01 Jul, 2024 | 9.96 | 10.09 | 9.79 | 10.07 | 964.85 Thousand |
| 28 Jun, 2024 | 9.95 | 10.16 | 9.84 | 9.96 | 1.38 Million |
| 27 Jun, 2024 | 10.13 | 10.22 | 9.95 | 9.96 | 1.06 Million |
| 26 Jun, 2024 | 9.76 | 10.2 | 9.74 | 10.16 | 1.08 Million |
| 25 Jun, 2024 | 9.7 | 9.97 | 9.61 | 9.84 | 1.13 Million |
| 24 Jun, 2024 | 10.01 | 10.01 | 9.62 | 9.68 | 1.46 Million |
PRLH
600513
SITAENT
603258
600571
ABSI