HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.35 | 14.5 | 14.17 | 14.22 | 1.53 Million |
| 11 Jan, 2024 | 14.12 | 14.35 | 14.1 | 14.34 | 1.25 Million |
| 10 Jan, 2024 | 14.29 | 14.32 | 13.99 | 14.18 | 1.42 Million |
| 09 Jan, 2024 | 14.05 | 14.33 | 14.05 | 14.17 | 1.87 Million |
| 08 Jan, 2024 | 14.13 | 14.31 | 14.01 | 14.05 | 1.61 Million |
| 05 Jan, 2024 | 14.4 | 14.6 | 14.1 | 14.2 | 1.69 Million |
| 04 Jan, 2024 | 14.27 | 14.44 | 14.14 | 14.43 | 1.81 Million |
| 03 Jan, 2024 | 14.16 | 14.33 | 14.11 | 14.24 | 2.03 Million |
| 02 Jan, 2024 | 13.8 | 14.28 | 13.8 | 14.22 | 3.44 Million |
| 29 Dec, 2023 | 13.51 | 13.78 | 13.32 | 13.75 | 2.34 Million |
PRLH
600513
SITAENT
603258
600571
ABSI