HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 19.26
(0.89%)
CNY 19.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13.44 | 13.69 | 13.17 | 13.22 | 2.5 Million |
| 25 Jan, 2024 | 13.24 | 13.53 | 12.9 | 13.48 | 3.45 Million |
| 24 Jan, 2024 | 13.0 | 13.8 | 12.78 | 13.24 | 3.77 Million |
| 23 Jan, 2024 | 13.24 | 13.33 | 12.64 | 12.9 | 4.21 Million |
| 22 Jan, 2024 | 14.09 | 14.2 | 12.83 | 13.33 | 4.66 Million |
| 19 Jan, 2024 | 14.35 | 14.54 | 13.99 | 14.09 | 3.09 Million |
| 18 Jan, 2024 | 14.23 | 14.66 | 13.9 | 14.35 | 4.85 Million |
| 17 Jan, 2024 | 14.4 | 14.82 | 14.4 | 14.46 | 3.28 Million |
| 16 Jan, 2024 | 14.63 | 14.68 | 14.2 | 14.41 | 2.69 Million |
| 15 Jan, 2024 | 14.28 | 14.75 | 14.15 | 14.63 | 3.14 Million |
PRLH
600513
SITAENT
603258
600571
ABSI