HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 14.76
(-1.14%)
CNY 14.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.27 | 9.53 | 9.23 | 9.53 | 1.61 Million |
| 28 Aug, 2024 | 9.15 | 9.38 | 9.03 | 9.25 | 1.26 Million |
| 27 Aug, 2024 | 9.19 | 9.27 | 9.07 | 9.1 | 944.79 Thousand |
| 26 Aug, 2024 | 9.05 | 9.19 | 8.92 | 9.15 | 889.2 Thousand |
| 25 Aug, 2024 | 9.05 | 9.19 | 8.92 | 9.15 | 651.75 Thousand |
| 23 Aug, 2024 | 9.11 | 9.14 | 8.98 | 8.98 | 794.75 Thousand |
| 22 Aug, 2024 | 9.18 | 9.33 | 9.07 | 9.08 | 794.75 Thousand |
| 21 Aug, 2024 | 9.07 | 9.22 | 9.07 | 9.14 | 548.33 Thousand |
| 20 Aug, 2024 | 9.25 | 9.41 | 9.08 | 9.13 | 898.73 Thousand |
| 19 Aug, 2024 | 9.28 | 9.42 | 9.25 | 9.33 | 898.73 Thousand |
PRLH
600513
SITAENT
603258
600571
ABSI