SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 20.15 | 20.45 | 19.48 | 19.7 | 10.69 Million |
| 29 Feb, 2024 | 20.8 | 20.8 | 19.59 | 20.5 | 15.24 Million |
| 28 Feb, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 4.52 Million |
| 27 Feb, 2024 | 18.4 | 19.01 | 18.27 | 18.93 | 4.88 Million |
| 26 Feb, 2024 | 18.2 | 18.76 | 18.09 | 18.5 | 5.65 Million |
| 23 Feb, 2024 | 17.75 | 18.35 | 17.65 | 18.25 | 5.84 Million |
| 22 Feb, 2024 | 17.4 | 17.82 | 17.33 | 17.81 | 4.51 Million |
| 21 Feb, 2024 | 17.25 | 18.33 | 17.18 | 17.57 | 6.56 Million |
| 20 Feb, 2024 | 17.08 | 17.53 | 16.82 | 17.43 | 4.77 Million |
| 19 Feb, 2024 | 16.7 | 17.26 | 16.65 | 17.12 | 5.7 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW