SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.0 | 17.06 | 16.94 | 16.98 | 132.3 Thousand |
| 05 Jun, 2025 | 17.3 | 17.37 | 17.16 | 17.19 | 291.3 Thousand |
| 04 Jun, 2025 | 16.9 | 16.92 | 16.76 | 16.9 | 249.6 Thousand |
| 03 Jun, 2025 | 16.67 | 16.77 | 16.58 | 16.7 | 178.2 Thousand |
| 30 May, 2025 | 16.8 | 16.94 | 16.61 | 16.61 | 2.43 Million |
| 29 May, 2025 | 16.81 | 16.93 | 16.68 | 16.8 | 2.57 Million |
| 28 May, 2025 | 16.98 | 17.04 | 16.78 | 16.81 | 2.14 Million |
| 27 May, 2025 | 16.77 | 17.06 | 16.71 | 17.05 | 2.51 Million |
| 26 May, 2025 | 16.79 | 17.05 | 16.59 | 16.77 | 3.23 Million |
| 23 May, 2025 | 17.04 | 17.16 | 16.79 | 16.79 | 2.62 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW