SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)

CNY 16.33

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.07 24.07 22.73 22.77 14.13 Million
25 Dec, 2023 25.95 25.95 24.11 24.11 14.84 Million
22 Dec, 2023 26.45 27.54 24.9 26.79 20.72 Million
21 Dec, 2023 25.11 27.8 24.7 26.62 21.15 Million
20 Dec, 2023 27.61 29.5 25.67 25.98 23.85 Million
19 Dec, 2023 23.78 28.05 23.51 27.19 24.06 Million
18 Dec, 2023 26.18 26.72 24.6 24.61 22.11 Million
15 Dec, 2023 30.0 35.3 28.01 28.46 31.2 Million