SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.67 | 16.77 | 16.58 | 16.7 | 178.2 Thousand |
| 30 May, 2025 | 16.8 | 16.94 | 16.61 | 16.61 | 2.43 Million |
| 29 May, 2025 | 16.81 | 16.93 | 16.68 | 16.8 | 2.57 Million |
| 28 May, 2025 | 16.98 | 17.04 | 16.78 | 16.81 | 2.14 Million |
| 27 May, 2025 | 16.77 | 17.06 | 16.71 | 17.05 | 2.51 Million |
| 26 May, 2025 | 16.79 | 17.05 | 16.59 | 16.77 | 3.23 Million |
| 23 May, 2025 | 17.04 | 17.16 | 16.79 | 16.79 | 2.62 Million |
| 22 May, 2025 | 17.31 | 17.44 | 16.98 | 17.05 | 3.14 Million |
| 21 May, 2025 | 17.52 | 17.63 | 17.34 | 17.39 | 3.26 Million |
| 20 May, 2025 | 17.26 | 18.08 | 17.12 | 17.66 | 6.03 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW