SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.51 | 16.84 | 16.47 | 16.56 | 3.57 Million |
| 06 May, 2025 | 16.34 | 16.51 | 16.23 | 16.51 | 3 Million |
| 30 Apr, 2025 | 16.52 | 16.74 | 16.3 | 16.33 | 2.81 Million |
| 29 Apr, 2025 | 16.05 | 16.64 | 16.05 | 16.49 | 4.12 Million |
| 28 Apr, 2025 | 16.5 | 16.5 | 15.99 | 16.07 | 4 Million |
| 25 Apr, 2025 | 16.21 | 16.79 | 16.21 | 16.61 | 5.86 Million |
| 24 Apr, 2025 | 15.78 | 16.8 | 15.66 | 16.48 | 6.95 Million |
| 23 Apr, 2025 | 15.97 | 16.07 | 15.76 | 15.79 | 3.07 Million |
| 22 Apr, 2025 | 15.75 | 16.58 | 15.67 | 16.25 | 5.08 Million |
| 21 Apr, 2025 | 15.4 | 16.15 | 15.22 | 15.94 | 3.39 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW