SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.4 | 16.15 | 15.22 | 15.94 | 3.39 Million |
| 18 Apr, 2025 | 15.9 | 15.93 | 15.41 | 15.43 | 1.9 Million |
| 17 Apr, 2025 | 15.63 | 15.92 | 15.56 | 15.87 | 2.08 Million |
| 16 Apr, 2025 | 15.87 | 15.94 | 15.36 | 15.78 | 1.72 Million |
| 15 Apr, 2025 | 15.74 | 15.96 | 15.65 | 15.87 | 1.96 Million |
| 14 Apr, 2025 | 15.39 | 15.97 | 15.39 | 15.85 | 2.71 Million |
| 11 Apr, 2025 | 15.68 | 15.7 | 15.3 | 15.36 | 2.79 Million |
| 10 Apr, 2025 | 15.6 | 16.18 | 15.4 | 15.83 | 4.21 Million |
| 09 Apr, 2025 | 15.19 | 15.71 | 14.64 | 15.62 | 4.28 Million |
| 08 Apr, 2025 | 14.3 | 15.45 | 14.3 | 15.31 | 4.78 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW