SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 16.16 | 16.85 | 16.06 | 16.65 | 7.1 Million |
| 20 Mar, 2025 | 15.93 | 16.38 | 15.91 | 16.12 | 4.22 Million |
| 19 Mar, 2025 | 16.06 | 16.06 | 15.85 | 15.9 | 1.61 Million |
| 18 Mar, 2025 | 15.98 | 16.03 | 15.9 | 16.02 | 1.69 Million |
| 17 Mar, 2025 | 15.97 | 15.99 | 15.88 | 15.94 | 1.76 Million |
| 14 Mar, 2025 | 15.6 | 15.93 | 15.6 | 15.92 | 2.97 Million |
| 13 Mar, 2025 | 15.65 | 15.69 | 15.52 | 15.6 | 1.07 Million |
| 12 Mar, 2025 | 15.67 | 15.72 | 15.61 | 15.65 | 1.06 Million |
| 11 Mar, 2025 | 15.52 | 15.71 | 15.49 | 15.71 | 1.46 Million |
| 10 Mar, 2025 | 15.63 | 15.79 | 15.61 | 15.67 | 1.75 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW