SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.89 | 15.92 | 15.52 | 15.81 | 1.54 Million |
| 20 Feb, 2025 | 15.8 | 15.92 | 15.74 | 15.89 | 1.27 Million |
| 19 Feb, 2025 | 15.8 | 15.85 | 15.71 | 15.82 | 1.16 Million |
| 18 Feb, 2025 | 16.11 | 16.13 | 15.72 | 15.76 | 1.44 Million |
| 17 Feb, 2025 | 16.06 | 16.16 | 15.94 | 16.1 | 1.37 Million |
| 14 Feb, 2025 | 16.05 | 16.16 | 16.0 | 16.06 | 1.17 Million |
| 13 Feb, 2025 | 16.24 | 16.25 | 16.09 | 16.09 | 1.39 Million |
| 12 Feb, 2025 | 16.3 | 16.32 | 16.08 | 16.24 | 1.39 Million |
| 11 Feb, 2025 | 16.21 | 16.36 | 16.12 | 16.31 | 1.67 Million |
| 10 Feb, 2025 | 16.17 | 16.23 | 16.1 | 16.22 | 1.34 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW