SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.0 | 16.2 | 15.86 | 16.04 | 1.09 Million |
| 15 Jan, 2025 | 16.21 | 16.29 | 15.96 | 15.96 | 1.45 Million |
| 14 Jan, 2025 | 15.8 | 16.31 | 15.8 | 16.3 | 2.09 Million |
| 13 Jan, 2025 | 15.5 | 16.16 | 15.44 | 15.96 | 1.76 Million |
| 10 Jan, 2025 | 15.43 | 16.86 | 15.43 | 15.77 | 2.64 Million |
| 09 Jan, 2025 | 15.34 | 15.5 | 15.34 | 15.43 | 825.42 Thousand |
| 08 Jan, 2025 | 15.55 | 15.63 | 15.18 | 15.4 | 1.03 Million |
| 07 Jan, 2025 | 15.44 | 15.6 | 15.22 | 15.58 | 969.93 Thousand |
| 06 Jan, 2025 | 15.41 | 15.6 | 15.05 | 15.48 | 1.03 Million |
| 03 Jan, 2025 | 16.07 | 16.26 | 15.4 | 15.41 | 1.79 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW