SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)

CNY 17.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.74 15.98 15.63 15.87 1.06 Million
29 Jul, 2024 16.02 16.02 15.69 15.71 882.43 Thousand
26 Jul, 2024 15.71 16.06 15.62 15.9 1.22 Million
25 Jul, 2024 15.4 15.83 15.4 15.72 943.18 Thousand
24 Jul, 2024 15.77 15.84 15.37 15.58 1.28 Million
23 Jul, 2024 16.1 16.24 15.75 15.76 1.27 Million
22 Jul, 2024 16.2 16.28 16.01 16.14 1.13 Million
19 Jul, 2024 16.18 16.3 15.96 16.19 1.43 Million
18 Jul, 2024 16.27 16.27 15.72 16.2 1.46 Million
17 Jul, 2024 16.33 16.36 16.1 16.13 1.09 Million