SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.9 | 17.04 | 16.59 | 16.66 | 1.29 Million |
| 25 Nov, 2024 | 16.5 | 16.91 | 16.41 | 16.91 | 1.85 Million |
| 22 Nov, 2024 | 17.33 | 17.33 | 16.3 | 16.4 | 2.47 Million |
| 21 Nov, 2024 | 17.35 | 17.42 | 17.07 | 17.25 | 1.82 Million |
| 20 Nov, 2024 | 16.92 | 17.45 | 16.82 | 17.29 | 2.27 Million |
| 19 Nov, 2024 | 16.65 | 16.95 | 16.6 | 16.95 | 1.7 Million |
| 18 Nov, 2024 | 17.1 | 17.28 | 16.53 | 16.67 | 2.75 Million |
| 15 Nov, 2024 | 17.53 | 17.89 | 17.09 | 17.11 | 3.83 Million |
| 14 Nov, 2024 | 18.11 | 18.55 | 17.46 | 17.72 | 5.23 Million |
| 13 Nov, 2024 | 17.86 | 18.06 | 17.45 | 18.01 | 3.18 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW