SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.89 | 18.48 | 17.8 | 17.99 | 6.39 Million |
| 11 Nov, 2024 | 17.51 | 17.81 | 17.35 | 17.8 | 2.97 Million |
| 08 Nov, 2024 | 18.06 | 18.08 | 17.53 | 17.65 | 5.38 Million |
| 07 Nov, 2024 | 17.3 | 18.18 | 17.28 | 18.08 | 7.27 Million |
| 06 Nov, 2024 | 17.73 | 17.75 | 17.4 | 17.49 | 3.55 Million |
| 05 Nov, 2024 | 17.63 | 17.78 | 17.37 | 17.63 | 4.48 Million |
| 04 Nov, 2024 | 17.05 | 17.67 | 16.96 | 17.62 | 4.16 Million |
| 01 Nov, 2024 | 16.9 | 17.32 | 16.83 | 17.04 | 2.99 Million |
| 31 Oct, 2024 | 16.99 | 17.18 | 16.75 | 17.08 | 3.17 Million |
| 30 Oct, 2024 | 17.18 | 17.39 | 16.9 | 17.11 | 3.23 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW